| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 17,430 | 560 | - 3.11% | 2,053,109 | 37,617 |
| 06.28 | 17,990 | 340 | - 1.86% | 6,429,819 | 122,377 |
| 06.27 | 18,330 | 1,130 | - 5.81% | 2,461,777 | 47,316 |
| 06.26 | 19,460 | 2,160 | + 12.49% | 14,400,930 | 278,301 |
| 06.25 | 17,300 | 2,330 | + 15.56% | 15,978,531 | 276,747 |
| 06.24 | 14,970 | 1,000 | - 6.26% | 921,412 | 13,775 |
| 06.21 | 15,970 | 160 | - 0.99% | 1,347,115 | 21,206 |
| 06.20 | 16,130 | 390 | + 2.48% | 9,195,271 | 155,660 |
| 06.19 | 15,740 | 0 | 0.00% | 4,838,140 | 76,246 |
| 06.18 | 15,740 | 3,630 | + 29.98% | 10,902,423 | 158,299 |