일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,860	40	- 0.45%	8,478	75
05.16	8,900	50	+ 0.57%	4,047	36
05.14	8,850	20	+ 0.23%	9,022	79
05.13	8,830	170	- 1.89%	8,879	79
05.10	9,000	0	0.00%	6,254	56
05.09	9,000	60	- 0.66%	6,391	57
05.08	9,060	50	+ 0.56%	5,953	54
05.07	9,010	20	- 0.22%	16,797	151
05.03	9,030	130	- 1.42%	16,995	154
05.02	9,160	60	+ 0.66%	8,212	75