| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 13,020 | 340 | - 2.55% | 194,264 | 2,561 |
| 09.09 | 13,360 | 380 | + 2.93% | 663,718 | 8,848 |
| 09.06 | 12,980 | 1,010 | - 7.22% | 410,248 | 5,465 |
| 09.05 | 13,990 | 140 | + 1.01% | 455,306 | 6,238 |
| 09.04 | 13,850 | 1,010 | - 6.80% | 508,976 | 7,116 |
| 09.03 | 14,860 | 610 | - 3.94% | 602,815 | 9,231 |
| 09.02 | 15,470 | 40 | - 0.26% | 4,433,293 | 71,875 |
| 08.30 | 15,510 | 190 | - 1.21% | 2,792,662 | 44,436 |
| 08.29 | 15,700 | 1,200 | + 8.28% | 10,954,663 | 174,885 |
| 08.28 | 14,500 | 600 | - 3.97% | 884,688 | 12,858 |