일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,100	30	+ 0.33%	12,365	112
04.29	9,070	10	+ 0.11%	11,409	103
04.26	9,060	0	0.00%	14,176	129
04.25	9,060	10	- 0.11%	7,645	69
04.24	9,070	40	- 0.44%	18,759	170
04.23	9,110	60	+ 0.66%	24,333	221
04.22	9,050	0	0.00%	25,524	231
04.19	9,050	30	- 0.33%	34,344	309
04.18	9,080	320	+ 3.65%	48,564	438
04.17	8,760	170	+ 1.98%	22,275	194