일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 15,100 | 810 | + 5.67% | 9,946,897 | 154,738 |
08.26 | 14,290 | 2,560 | + 21.82% | 7,115,452 | 98,761 |
08.23 | 11,730 | 100 | - 0.85% | 63,415 | 744 |
08.22 | 11,830 | 330 | - 2.71% | 87,586 | 1,051 |
08.21 | 12,160 | 370 | - 2.95% | 139,216 | 1,705 |
08.20 | 12,530 | 780 | + 6.64% | 521,342 | 6,541 |
08.19 | 11,750 | 330 | - 2.73% | 109,291 | 1,297 |
08.16 | 12,080 | 30 | - 0.25% | 106,541 | 1,298 |
08.14 | 12,110 | 50 | + 0.42% | 203,604 | 2,514 |
08.13 | 12,060 | 210 | - 1.71% | 209,672 | 2,544 |