일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,280	10	+ 0.14%	233,395	1,704
09.12	7,270	210	+ 2.98%	398,452	2,889
09.11	7,060	160	- 2.22%	406,830	2,912
09.10	7,220	130	+ 1.83%	1,287,043	9,407
09.09	7,090	140	+ 2.01%	159,013	1,107
09.06	6,950	100	- 1.42%	332,613	2,315
09.05	7,050	150	+ 2.17%	443,669	3,131
09.04	6,900	350	- 4.83%	453,134	3,161
09.03	7,250	50	- 0.69%	224,197	1,643
09.02	7,300	70	- 0.95%	264,261	1,920