일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,370	70	+ 0.96%	310,563	2,275
08.29	7,300	30	+ 0.41%	353,840	2,574
08.28	7,270	200	- 2.68%	507,679	3,732
08.27	7,470	140	- 1.84%	754,735	5,650
08.26	7,610	40	+ 0.53%	3,585,418	28,299
08.23	7,570	230	- 2.95%	500,056	3,796
08.22	7,800	60	- 0.76%	901,862	7,057
08.21	7,860	50	- 0.63%	738,309	5,764
08.20	7,910	350	- 4.24%	837,098	6,692
08.19	8,260	120	- 1.43%	716,455	5,870