일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,260 | 80 | + 1.11% | 193,467 | 1,385 |
05.03 | 7,180 | 120 | + 1.70% | 413,709 | 2,986 |
05.02 | 7,060 | 160 | + 2.32% | 257,025 | 1,787 |
04.30 | 6,900 | 270 | - 3.77% | 361,982 | 2,545 |
04.29 | 7,170 | 10 | + 0.14% | 218,100 | 1,560 |
04.26 | 7,160 | 60 | + 0.85% | 184,397 | 1,312 |
04.25 | 7,100 | 170 | - 2.34% | 336,069 | 2,412 |
04.24 | 7,270 | 100 | - 1.36% | 302,434 | 2,217 |
04.23 | 7,370 | 20 | + 0.27% | 447,529 | 3,344 |
04.22 | 7,350 | 310 | - 4.05% | 462,429 | 3,420 |