일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,210	90	- 1.43%	92,443	579
07.03	6,300	370	- 5.55%	186,104	1,189
07.02	6,670	150	+ 2.30%	365,151	2,438
07.01	6,520	320	+ 5.16%	219,046	1,407
06.28	6,200	20	- 0.32%	75,841	472
06.27	6,220	130	- 2.05%	128,385	806
06.26	6,350	150	- 2.31%	167,579	1,071
06.25	6,500	150	- 2.26%	166,961	1,095
06.24	6,650	80	- 1.19%	143,837	969
06.21	6,730	70	+ 1.05%	206,942	1,396