| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 6,680 | 10 | - 0.15% | 118,139 | 790 |
| 07.31 | 6,690 | 340 | + 5.35% | 177,888 | 1,172 |
| 07.30 | 6,350 | 220 | - 3.35% | 69,056 | 445 |
| 07.29 | 6,570 | 120 | + 1.86% | 65,606 | 425 |
| 07.26 | 6,450 | 170 | - 2.57% | 91,823 | 595 |
| 07.25 | 6,620 | 30 | - 0.45% | 79,451 | 522 |
| 07.24 | 6,650 | 10 | + 0.15% | 217,702 | 1,459 |
| 07.23 | 6,640 | 280 | + 4.40% | 189,013 | 1,233 |
| 07.22 | 6,360 | 10 | - 0.16% | 148,506 | 941 |
| 07.19 | 6,370 | 60 | - 0.93% | 81,640 | 523 |