일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,920	120	- 1.71%	161,153	1,111
06.04	7,040	160	+ 2.33%	545,761	3,785
06.03	6,880	290	+ 4.40%	225,087	1,534
05.31	6,590	0	0.00%	55,103	367
05.30	6,590	60	- 0.90%	188,696	1,261
05.29	6,650	70	- 1.04%	98,146	658
05.28	6,720	10	- 0.15%	118,357	794
05.27	6,730	150	+ 2.28%	105,943	707
05.24	6,580	60	- 0.90%	97,080	640
05.23	6,640	30	+ 0.45%	117,453	777