| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 7,660 | 300 | + 4.08% | 4,385,848 | 34,695 |
| 04.18 | 7,360 | 210 | - 2.77% | 298,489 | 2,212 |
| 04.17 | 7,570 | 210 | + 2.85% | 442,340 | 3,224 |
| 04.16 | 7,360 | 10 | + 0.14% | 1,180,246 | 8,910 |
| 04.15 | 7,350 | 540 | - 6.84% | 1,360,263 | 10,511 |
| 04.12 | 7,890 | 260 | + 3.41% | 857,812 | 6,610 |
| 04.11 | 7,630 | 110 | + 1.46% | 523,544 | 3,909 |
| 04.09 | 7,520 | 20 | + 0.27% | 733,439 | 5,425 |
| 04.08 | 7,500 | 350 | + 4.90% | 1,767,248 | 13,241 |
| 04.05 | 7,150 | 90 | - 1.24% | 706,668 | 5,133 |