| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 8,380 | 640 | - 7.10% | 1,584,412 | 13,244 |
| 08.14 | 9,020 | 250 | - 2.70% | 1,413,253 | 12,659 |
| 08.13 | 9,270 | 10 | - 0.11% | 7,841,232 | 75,631 |
| 08.12 | 9,280 | 0 | 0.00% | 2,017,826 | 18,398 |
| 08.09 | 9,280 | 370 | - 3.83% | 1,923,052 | 17,781 |
| 08.08 | 9,650 | 680 | - 6.58% | 3,715,093 | 36,017 |
| 08.07 | 10,330 | 0 | 0.00% | 4,862,413 | 49,275 |
| 08.06 | 10,330 | 1,110 | + 12.04% | 28,778,748 | 298,569 |
| 08.05 | 9,220 | 1,470 | + 18.97% | 25,914,009 | 240,180 |
| 08.02 | 7,750 | 1,070 | + 16.02% | 14,110,880 | 109,002 |