일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	26,800	400	- 1.47%	22,788	610
09.27	27,200	350	+ 1.30%	28,136	765
09.26	26,850	50	- 0.19%	12,119	326
09.25	26,900	50	+ 0.19%	33,672	909
09.24	26,850	450	+ 1.71%	11,449	303
09.23	26,400	400	- 1.49%	15,986	421
09.20	26,800	200	+ 0.75%	11,092	296
09.19	26,600	50	- 0.19%	19,390	514
09.13	26,650	450	+ 1.72%	10,230	272
09.12	26,200	750	+ 2.95%	10,984	283