일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	26,500	150	- 0.56%	8,058	214
07.29	26,650	50	+ 0.19%	13,692	366
07.26	26,600	350	+ 1.33%	59,048	1,594
07.25	26,250	350	- 1.32%	20,989	549
07.24	26,600	0	0.00%	13,305	354
07.23	26,600	50	- 0.19%	16,719	445
07.22	26,650	850	- 3.09%	33,374	894
07.19	27,500	400	+ 1.48%	63,167	1,681
07.18	27,100	800	- 2.87%	73,600	1,997
07.17	27,900	800	- 2.79%	47,232	1,337