일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	27,500	150	- 0.54%	11,682	321
08.27	27,650	350	+ 1.28%	30,794	842
08.26	27,300	550	+ 2.06%	15,816	429
08.23	26,750	50	+ 0.19%	7,224	192
08.22	26,700	450	- 1.66%	15,335	411
08.21	27,150	450	+ 1.69%	18,015	485
08.20	26,700	400	+ 1.52%	15,966	420
08.19	26,300	50	+ 0.19%	14,332	379
08.16	26,250	150	+ 0.58%	9,368	247
08.14	26,100	0	0.00%	3,730	97