일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,900	650	+ 2.08%	40,636	1,301
05.17	31,250	1,550	- 4.73%	65,611	2,073
05.16	32,800	150	+ 0.46%	45,391	1,469
05.14	32,650	150	+ 0.46%	68,842	2,249
05.13	32,500	1,450	+ 4.67%	181,795	5,944
05.10	31,050	100	- 0.32%	47,033	1,453
05.09	31,150	700	- 2.20%	24,480	767
05.08	31,850	750	- 2.30%	35,922	1,145
05.07	32,600	650	+ 2.03%	75,106	2,424
05.03	31,950	300	- 0.93%	48,364	1,544