일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 32,250 | 1,700 | + 5.57% | 205,940 | 6,655 |
04.30 | 30,550 | 950 | - 3.02% | 52,365 | 1,646 |
04.29 | 31,500 | 1,100 | + 3.62% | 55,407 | 1,737 |
04.26 | 30,400 | 950 | + 3.23% | 34,934 | 1,052 |
04.25 | 29,450 | 100 | + 0.34% | 9,438 | 277 |
04.24 | 29,350 | 100 | - 0.34% | 24,072 | 704 |
04.23 | 29,450 | 400 | + 1.38% | 18,658 | 548 |
04.22 | 29,050 | 100 | - 0.34% | 22,201 | 646 |
04.19 | 29,150 | 200 | - 0.68% | 27,804 | 810 |
04.18 | 29,350 | 0 | 0.00% | 18,681 | 549 |