일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	27,850	100	- 0.36%	31,059	867
06.17	27,950	150	- 0.53%	23,652	662
06.14	28,100	300	+ 1.08%	45,278	1,257
06.13	27,800	150	- 0.54%	20,769	580
06.12	27,950	250	+ 0.90%	35,971	1,000
06.11	27,700	300	- 1.07%	32,859	912
06.10	28,000	200	- 0.71%	21,684	605
06.07	28,200	50	+ 0.18%	9,278	262
06.05	28,150	0	0.00%	17,235	485
06.04	28,150	350	- 1.23%	23,934	678