일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	26,250	150	+ 0.58%	9,368	247
08.14	26,100	0	0.00%	3,730	97
08.13	26,100	300	+ 1.16%	6,281	163
08.12	25,800	100	+ 0.39%	12,163	312
08.09	25,700	250	+ 0.98%	7,696	197
08.08	25,450	0	0.00%	9,301	236
08.07	25,450	250	+ 0.99%	13,480	344
08.06	25,200	700	+ 2.86%	16,010	403
08.05	24,500	1,550	- 5.95%	61,888	1,545
08.02	26,050	900	- 3.34%	46,819	1,222