일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	28,500	50	- 0.18%	15,545	443
05.31	28,550	0	0.00%	15,904	452
05.30	28,550	750	- 2.56%	42,828	1,223
05.29	29,300	100	- 0.34%	27,039	794
05.28	29,400	0	0.00%	32,412	956
05.27	29,400	150	- 0.51%	28,095	828
05.24	29,550	50	- 0.17%	40,352	1,187
05.23	29,600	950	- 3.11%	81,512	2,406
05.22	30,550	600	- 1.93%	28,342	871
05.21	31,150	750	- 2.35%	37,231	1,166