일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,980	195	+ 4.08%	225,590	1,113
09.12	4,785	60	- 1.24%	169,530	810
09.11	4,845	145	- 2.91%	236,508	1,158
09.10	4,990	10	- 0.20%	321,822	1,613
09.09	5,000	80	+ 1.63%	461,064	2,292
09.06	4,920	130	- 2.57%	620,774	3,032
09.05	5,050	405	+ 8.72%	1,241,109	6,186
09.04	4,645	105	- 2.21%	217,748	1,007
09.03	4,750	175	+ 3.83%	381,965	1,815
09.02	4,575	40	- 0.87%	85,362	392