일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,280	140	- 3.17%	129,605	555
08.01	4,420	45	+ 1.03%	47,514	209
07.31	4,375	0	0.00%	58,253	255
07.30	4,375	115	- 2.56%	131,598	581
07.29	4,490	185	+ 4.30%	310,447	1,373
07.26	4,305	180	+ 4.36%	131,756	559
07.25	4,125	55	- 1.32%	78,641	324
07.24	4,180	70	- 1.65%	138,057	580
07.23	4,250	30	- 0.70%	105,557	450
07.22	4,280	55	- 1.27%	149,885	642