| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,355 | 55 | + 1.28% | 72,189 | 314 |
| 07.04 | 4,300 | 35 | - 0.81% | 86,966 | 374 |
| 07.03 | 4,335 | 5 | + 0.12% | 118,453 | 514 |
| 07.02 | 4,330 | 45 | - 1.03% | 104,776 | 452 |
| 07.01 | 4,375 | 135 | - 2.99% | 154,776 | 683 |
| 06.28 | 4,510 | 120 | + 2.73% | 155,989 | 699 |
| 06.27 | 4,390 | 55 | - 1.24% | 113,827 | 499 |
| 06.26 | 4,445 | 15 | - 0.34% | 100,779 | 446 |
| 06.25 | 4,460 | 15 | + 0.34% | 233,629 | 1,039 |
| 06.24 | 4,445 | 65 | - 1.44% | 268,976 | 1,213 |