일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,575	40	- 0.87%	85,362	392
08.30	4,615	40	- 0.86%	86,795	402
08.29	4,655	55	- 1.17%	122,753	576
08.28	4,710	140	- 2.89%	210,945	997
08.27	4,850	35	+ 0.73%	195,198	939
08.26	4,815	130	+ 2.78%	618,841	2,951
08.23	4,685	230	+ 5.16%	612,680	2,833
08.22	4,455	30	+ 0.68%	66,281	294
08.21	4,425	100	- 2.21%	173,410	768
08.20	4,525	170	+ 3.90%	306,292	1,367