일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,355	20	+ 0.46%	151,451	662
08.16	4,335	35	+ 0.81%	118,190	510
08.14	4,300	55	+ 1.30%	52,300	224
08.13	4,245	55	- 1.28%	73,020	312
08.12	4,300	5	- 0.12%	143,963	615
08.09	4,305	100	+ 2.38%	1,113,808	4,907
08.08	4,205	60	+ 1.45%	83,628	348
08.07	4,145	85	+ 2.09%	124,715	514
08.06	4,060	100	+ 2.53%	101,991	415
08.05	3,960	320	- 7.48%	239,083	973