일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,510	40	+ 0.90%	115,040	519
06.20	4,470	15	+ 0.34%	82,554	369
06.19	4,455	20	- 0.45%	132,910	598
06.18	4,475	105	+ 2.40%	163,096	726
06.17	4,370	25	- 0.57%	213,918	937
06.14	4,395	165	+ 3.90%	183,185	796
06.13	4,230	145	- 3.31%	178,907	767
06.12	4,375	60	+ 1.39%	128,569	562
06.11	4,315	50	- 1.15%	139,876	602
06.10	4,365	40	+ 0.93%	73,226	317