| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 4,725 | 25 | + 0.53% | 170,845 | 805 |
| 05.07 | 4,700 | 65 | + 1.40% | 136,312 | 634 |
| 05.03 | 4,635 | 225 | - 4.63% | 508,637 | 2,367 |
| 05.02 | 4,860 | 5 | + 0.10% | 284,978 | 1,362 |
| 04.30 | 4,855 | 150 | + 3.19% | 339,653 | 1,635 |
| 04.29 | 4,705 | 5 | - 0.11% | 244,177 | 1,143 |
| 04.26 | 4,710 | 40 | + 0.86% | 195,719 | 923 |
| 04.25 | 4,670 | 55 | + 1.19% | 294,651 | 1,398 |
| 04.24 | 4,615 | 5 | + 0.11% | 148,776 | 686 |
| 04.23 | 4,610 | 75 | - 1.60% | 289,959 | 1,368 |