| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,335 | 85 | - 1.92% | 137,850 | 597 |
| 07.18 | 4,420 | 40 | - 0.90% | 125,277 | 552 |
| 07.17 | 4,460 | 5 | - 0.11% | 135,550 | 602 |
| 07.16 | 4,465 | 115 | + 2.64% | 172,422 | 764 |
| 07.15 | 4,350 | 60 | + 1.40% | 65,872 | 286 |
| 07.12 | 4,290 | 15 | - 0.35% | 125,127 | 538 |
| 07.11 | 4,305 | 0 | 0.00% | 71,926 | 310 |
| 07.10 | 4,305 | 10 | - 0.23% | 75,852 | 327 |
| 07.09 | 4,315 | 30 | - 0.69% | 55,660 | 240 |
| 07.08 | 4,345 | 10 | - 0.23% | 114,501 | 496 |