| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 177,800 | 700 | - 0.39% | 67,383 | 11,922 |
| 07.04 | 178,500 | 500 | - 0.28% | 71,299 | 12,789 |
| 07.03 | 179,000 | 6,200 | + 3.59% | 93,661 | 16,657 |
| 07.02 | 172,800 | 6,900 | - 3.84% | 144,439 | 25,239 |
| 07.01 | 179,700 | 2,100 | - 1.16% | 87,474 | 15,744 |
| 06.28 | 181,800 | 4,600 | - 2.47% | 220,004 | 41,261 |
| 06.27 | 186,400 | 12,400 | + 7.13% | 224,763 | 40,690 |
| 06.26 | 174,000 | 5,000 | + 2.96% | 153,805 | 26,611 |
| 06.25 | 169,000 | 5,000 | + 3.05% | 84,041 | 14,096 |
| 06.24 | 164,000 | 500 | + 0.31% | 45,890 | 7,513 |