| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 158,100 | 500 | + 0.32% | 141,406 | 22,488 |
| 02.22 | 157,600 | 3,800 | + 2.47% | 199,710 | 31,136 |
| 02.21 | 153,800 | 3,100 | - 1.98% | 168,354 | 25,993 |
| 02.20 | 156,900 | 5,200 | - 3.21% | 308,445 | 48,630 |
| 02.19 | 162,100 | 4,900 | + 3.12% | 336,231 | 54,439 |
| 02.16 | 157,200 | 8,000 | + 5.36% | 271,904 | 40,973 |
| 02.15 | 149,200 | 6,400 | - 4.11% | 331,157 | 49,708 |
| 02.14 | 155,600 | 5,100 | + 3.39% | 334,526 | 51,685 |
| 02.13 | 150,500 | 4,800 | + 3.29% | 336,398 | 50,702 |
| 02.08 | 145,700 | 100 | + 0.07% | 259,055 | 37,579 |