일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	151,200	2,300	+ 1.55%	71,339	10,804
04.05	148,900	2,500	- 1.65%	53,850	8,055
04.04	151,400	8,300	+ 5.80%	110,527	16,388
04.03	143,100	1,600	- 1.11%	89,389	12,805
04.02	144,700	5,500	- 3.66%	150,932	21,916
04.01	150,200	5,800	- 3.72%	105,248	15,869
03.29	156,000	2,100	- 1.33%	67,425	10,528
03.28	158,100	2,300	- 1.43%	88,322	14,042
03.27	160,400	3,700	+ 2.36%	84,696	13,528
03.26	156,700	300	- 0.19%	87,733	13,776