일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 153,000 | 2,700 | + 1.80% | 60,269 | 9,173 |
04.22 | 150,300 | 4,700 | + 3.23% | 57,763 | 8,649 |
04.19 | 145,600 | 600 | + 0.41% | 73,839 | 10,682 |
04.18 | 145,000 | 400 | + 0.28% | 46,441 | 6,742 |
04.17 | 144,600 | 2,700 | - 1.83% | 48,804 | 7,098 |
04.16 | 147,300 | 3,000 | - 2.00% | 66,159 | 9,762 |
04.15 | 150,300 | 1,800 | + 1.21% | 52,992 | 7,853 |
04.12 | 148,500 | 1,200 | - 0.80% | 52,218 | 7,781 |
04.11 | 149,700 | 2,800 | + 1.91% | 91,337 | 13,412 |
04.09 | 146,900 | 4,300 | - 2.84% | 54,310 | 8,095 |