| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 164,000 | 500 | + 0.31% | 45,890 | 7,513 |
| 06.21 | 163,500 | 3,400 | - 2.04% | 61,497 | 10,100 |
| 06.20 | 166,900 | 100 | - 0.06% | 35,821 | 5,964 |
| 06.19 | 167,000 | 1,900 | + 1.15% | 86,007 | 14,392 |
| 06.18 | 165,100 | 2,100 | + 1.29% | 89,230 | 14,757 |
| 06.17 | 163,000 | 4,200 | + 2.65% | 100,404 | 16,342 |
| 06.14 | 158,800 | 100 | + 0.06% | 33,407 | 5,313 |
| 06.13 | 158,700 | 600 | - 0.38% | 73,279 | 11,733 |
| 06.12 | 159,300 | 700 | - 0.44% | 30,835 | 4,912 |
| 06.11 | 160,000 | 3,100 | + 1.98% | 56,231 | 8,933 |