일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	156,400	5,100	- 3.16%	114,332	17,965
03.08	161,500	2,200	+ 1.38%	105,755	16,931
03.07	159,300	2,700	- 1.67%	110,145	17,704
03.06	162,000	3,000	- 1.82%	137,892	22,537
03.05	165,000	1,000	- 0.60%	158,851	26,160
03.04	166,000	6,500	+ 4.08%	218,188	35,857
02.29	159,500	5,900	+ 3.84%	275,609	43,073
02.28	153,600	1,300	+ 0.85%	282,519	42,291
02.27	152,300	1,600	- 1.04%	222,839	34,082
02.26	153,900	4,200	- 2.66%	221,147	33,807