| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 157,000 | 1,700 | - 1.07% | 60,658 | 9,508 |
| 03.22 | 158,700 | 3,500 | - 2.16% | 123,100 | 19,720 |
| 03.21 | 162,200 | 8,600 | + 5.60% | 116,982 | 18,769 |
| 03.20 | 153,600 | 3,000 | + 1.99% | 66,574 | 10,180 |
| 03.19 | 150,600 | 5,400 | - 3.46% | 101,714 | 15,409 |
| 03.18 | 156,000 | 2,000 | - 1.27% | 97,921 | 15,299 |
| 03.15 | 158,000 | 6,300 | - 3.83% | 169,015 | 27,049 |
| 03.14 | 164,300 | 5,300 | + 3.33% | 125,261 | 20,319 |
| 03.13 | 159,000 | 3,000 | + 1.92% | 75,415 | 11,857 |
| 03.12 | 156,000 | 400 | - 0.26% | 72,428 | 11,209 |