| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 145,600 | 10,100 | + 7.45% | 299,994 | 42,543 |
| 02.06 | 135,500 | 800 | + 0.59% | 273,434 | 37,209 |
| 02.05 | 134,700 | 4,400 | + 3.38% | 390,743 | 51,785 |
| 02.02 | 130,300 | 7,100 | + 5.76% | 340,926 | 43,380 |
| 02.01 | 123,200 | 5,000 | + 4.23% | 179,460 | 21,811 |
| 01.31 | 118,200 | 1,300 | + 1.11% | 68,183 | 8,062 |
| 01.30 | 116,900 | 1,800 | - 1.52% | 102,223 | 12,045 |
| 01.29 | 118,700 | 5,600 | + 4.95% | 211,552 | 24,806 |
| 01.26 | 113,100 | 1,100 | + 0.98% | 108,203 | 12,234 |
| 01.25 | 112,000 | 2,200 | + 2.00% | 85,183 | 9,499 |