일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,395	5	- 0.21%	25,463	61
09.27	2,400	20	- 0.83%	32,500	79
09.26	2,420	20	+ 0.83%	20,444	49
09.25	2,400	30	- 1.24%	77,452	186
09.24	2,430	5	- 0.21%	50,020	121
09.23	2,435	20	- 0.82%	15,315	37
09.20	2,455	0	0.00%	22,807	56
09.19	2,455	10	+ 0.41%	22,887	56
09.13	2,445	15	+ 0.62%	10,851	26
09.12	2,430	40	+ 1.67%	11,980	29