일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,705	25	- 0.92%	29,334	79
07.29	2,730	5	- 0.18%	46,649	126
07.26	2,735	30	+ 1.11%	51,791	140
07.25	2,705	55	- 1.99%	40,426	109
07.24	2,760	55	+ 2.03%	79,640	218
07.23	2,705	15	- 0.55%	32,416	88
07.22	2,720	40	- 1.45%	32,091	88
07.19	2,760	10	+ 0.36%	22,571	62
07.18	2,750	10	- 0.36%	14,197	39
07.17	2,760	15	- 0.54%	25,201	70