일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,775	0	0.00%	27,393	76
07.15	2,775	20	- 0.72%	16,804	47
07.12	2,795	45	+ 1.64%	64,078	179
07.11	2,750	20	- 0.72%	23,782	66
07.10	2,770	20	+ 0.73%	23,582	65
07.09	2,750	0	0.00%	25,041	69
07.08	2,750	5	+ 0.18%	35,497	97
07.05	2,745	0	0.00%	33,911	93
07.04	2,745	0	0.00%	14,613	40
07.03	2,745	30	- 1.08%	23,767	65