일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,865	35	+ 1.24%	56,314	160
06.17	2,830	20	- 0.70%	64,151	182
06.14	2,850	25	- 0.87%	40,325	115
06.13	2,875	35	- 1.20%	62,204	179
06.12	2,910	5	+ 0.17%	57,608	168
06.11	2,905	10	- 0.34%	91,320	264
06.10	2,915	10	+ 0.34%	89,640	261
06.07	2,905	25	+ 0.87%	79,560	230
06.05	2,880	10	+ 0.35%	160,542	464
06.04	2,870	70	+ 2.50%	743,015	2,173