일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,625	10	+ 0.38%	33,136	87
08.12	2,615	40	+ 1.55%	28,884	75
08.09	2,575	15	+ 0.59%	45,657	117
08.08	2,560	15	+ 0.59%	28,636	73
08.07	2,545	75	+ 3.04%	44,046	111
08.06	2,470	125	+ 5.33%	145,427	341
08.05	2,345	365	- 13.47%	170,117	432
08.02	2,710	20	- 0.73%	60,397	163
08.01	2,730	25	+ 0.92%	35,735	97
07.31	2,705	0	0.00%	30,805	83