일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,770 | 10 | + 0.36% | 51,983 | 143 |
04.30 | 2,760 | 0 | 0.00% | 32,481 | 90 |
04.29 | 2,760 | 45 | + 1.66% | 51,470 | 142 |
04.26 | 2,715 | 25 | - 0.91% | 57,378 | 157 |
04.25 | 2,740 | 35 | + 1.29% | 89,039 | 244 |
04.24 | 2,705 | 10 | + 0.37% | 86,615 | 235 |
04.23 | 2,695 | 10 | - 0.37% | 61,340 | 166 |
04.22 | 2,705 | 5 | + 0.19% | 64,557 | 174 |
04.19 | 2,700 | 20 | + 0.75% | 127,560 | 344 |
04.18 | 2,680 | 25 | + 0.94% | 87,799 | 235 |