일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,860	35	- 1.21%	108,694	310
05.17	2,895	15	- 0.52%	90,067	261
05.16	2,910	140	- 4.59%	295,782	860
05.14	3,050	40	+ 1.33%	486,054	1,479
05.13	3,010	85	- 2.75%	537,792	1,610
05.10	3,095	200	+ 6.91%	782,723	2,342
05.09	2,895	110	+ 3.95%	446,906	1,290
05.08	2,785	15	+ 0.54%	47,739	133
05.07	2,770	0	0.00%	32,790	91
05.03	2,770	0	0.00%	30,740	85