일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,800	20	+ 0.72%	50,746	143
05.31	2,780	45	+ 1.65%	195,248	549
05.30	2,735	15	- 0.55%	44,271	121
05.29	2,750	75	- 2.66%	67,388	187
05.28	2,825	15	- 0.53%	37,236	106
05.27	2,840	15	+ 0.53%	40,819	116
05.24	2,825	5	+ 0.18%	52,705	149
05.23	2,820	40	- 1.40%	84,537	239
05.22	2,860	15	+ 0.53%	48,208	137
05.21	2,845	15	- 0.52%	85,153	243