일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	92,000	1,900	+ 2.11%	111,224	10,004
07.09	90,100	500	+ 0.56%	60,242	5,414
07.08	89,600	1,600	+ 1.82%	93,710	8,357
07.05	88,000	1,100	- 1.24%	86,843	7,635
07.04	89,100	2,800	- 3.05%	74,907	6,760
07.03	91,900	1,200	+ 1.32%	137,346	12,405
07.02	90,700	900	- 0.98%	130,516	11,774
07.01	91,600	5,900	- 6.05%	200,614	18,632
06.28	97,500	1,200	+ 1.25%	139,503	13,528
06.27	96,300	3,500	- 3.51%	147,227	14,363