일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 65,100 | 2,400 | + 3.83% | 165,826 | 10,738 |
09.13 | 62,700 | 900 | + 1.46% | 50,243 | 3,137 |
09.12 | 61,800 | 1,400 | + 2.32% | 26,159 | 1,607 |
09.11 | 60,400 | 600 | - 0.98% | 33,913 | 2,062 |
09.10 | 61,000 | 1,300 | - 2.09% | 35,602 | 2,188 |
09.09 | 62,300 | 1,700 | + 2.81% | 42,945 | 2,649 |
09.06 | 60,600 | 600 | - 0.98% | 45,448 | 2,758 |
09.05 | 61,200 | 1,100 | - 1.77% | 61,917 | 3,822 |
09.04 | 62,300 | 2,300 | - 3.56% | 81,071 | 5,088 |
09.03 | 64,600 | 800 | + 1.25% | 48,157 | 3,119 |