일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	107,200	3,700	- 3.34%	267,130	28,600
06.17	110,900	2,500	+ 2.31%	356,045	39,325
06.14	108,400	100	- 0.09%	498,911	55,064
06.13	108,500	100	- 0.09%	232,458	24,974
06.12	108,600	400	- 0.37%	280,626	30,485
06.11	109,000	3,100	- 2.77%	739,994	83,122
06.10	112,100	22,000	+ 24.42%	1,805,941	192,347
06.07	90,100	1,200	+ 1.35%	190,863	17,321
06.05	88,900	2,200	+ 2.54%	154,041	13,631
06.04	86,700	1,400	+ 1.64%	175,653	15,248