일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	85,300	100	+ 0.12%	171,185	14,449
05.31	85,200	1,200	- 1.39%	92,888	7,956
05.30	86,400	1,800	- 2.04%	143,723	12,374
05.29	88,200	700	- 0.79%	123,215	10,944
05.28	88,900	100	- 0.11%	133,144	11,880
05.27	89,000	1,900	- 2.09%	212,191	18,954
05.24	90,900	100	- 0.11%	141,695	12,847
05.23	91,000	1,700	- 1.83%	190,774	17,290
05.22	92,700	5,300	+ 6.06%	594,131	55,520
05.21	87,400	200	+ 0.23%	177,772	15,603