일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	57,400	600	- 1.03%	40,575	2,332
04.01	58,000	3,400	+ 6.23%	112,126	6,376
03.29	54,600	200	+ 0.37%	9,467	514
03.28	54,400	200	- 0.37%	10,673	581
03.27	54,600	600	- 1.09%	11,278	618
03.26	55,200	400	- 0.72%	18,237	1,003
03.25	55,600	1,900	+ 3.54%	47,447	2,618
03.22	53,700	600	+ 1.13%	28,252	1,504
03.21	53,100	400	+ 0.76%	12,571	666
03.20	52,700	300	- 0.57%	12,096	636